Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 6:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.04.134,004,000,0000,000,003,803,800,0003,803,80
08.04.134,004,000,0000,000,004,003,800,0003,804,00
05.04.134,004,000,0000,000,004,104,000,0004,004,10
04.04.134,004,000,0000,000,004,104,100,0004,104,10
03.04.134,004,000,0000,000,004,104,100,0004,104,10
02.04.134,004,000,0000,000,004,204,100,0004,104,20
29.03.134,204,200,0004,204,20
28.03.134,004,000,0000,000,004,204,200,004624,204,20
27.03.134,004,000,0000,000,004,204,200,0004,204,20
26.03.134,004,000,0000,000,004,204,200,0004,204,20
25.03.134,004,000,0000,000,004,304,200,0004,204,30
22.03.134,004,000,0000,000,004,304,300,0044,304,30
21.03.134,004,000,0000,000,004,004,30+7,507 5534,004,30
20.03.134,004,000,0000,000,003,904,00-6,983 2903,904,00
19.03.134,004,000,0000,000,004,304,30+2,384304,304,30
18.03.134,004,000,0000,000,004,204,20-6,6723 9543,804,20
15.03.134,004,000,0000,000,004,504,500,0004,504,50
14.03.134,004,000,0000,000,004,504,50+12,507654,504,50
13.03.134,004,000,0000,000,004,004,000,0004,004,00
12.03.134,004,000,004004,004,004,004,000,0004,004,00
11.03.134,004,000,0000,000,004,004,000,0004,004,00
08.03.134,004,000,0000,000,004,004,00-2,44604,004,00
05.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0011.04. 17:00|aktuální